Bjs stock price history
WebApr 6, 2024 · Stock Quote & Chart. NYSE: BJ 75.44 -0.80 ( -1.05% ) 1,157,460 April 6, 2024 4:00 PM Pricing delayed by 20 minutes. Web14 Days Historical Data Date Opening price Closing price Minimum price Maximum price; 2024-04-11: Open: 76.480: Close: 76.130: Low: 76.120: High: 76.520: 2024-04-10: ... , BJ stock price prediction, BJ forecast, BJ`s Wholesale Club Holdings Inc finance tips, BJ prediction, BJ`s Wholesale Club Holdings Inc analyst report, BJ stock price ...
Bjs stock price history
Did you know?
WebApr 11, 2024 · The BJ stock price gained 0.413% on the last trading day (Tuesday, 11th Apr 2024), rising from $29.04 to $29.16.During the last trading day the stock fluctuated 3.25% from a day low at $28.60 to a day high of $29.53.The price has fallen in 6 of the last 10 days but is still up by 2.14% over the past 2 weeks. Volume has increased on the last … WebFind out all the key statistics for BJ's Wholesale Club Holdings, Inc. (BJ), including valuation measures, fiscal year financial statistics, trading record, share statistics and more.
WebNov 16, 2024 · Get the latest BJ's Wholesale Club Holdings Inc. (BJ) stock price, news, buy or sell recommendation, and investing advice from Wall Street professionals. WebThe historical data and Price History for Bj's Wholesale Club Holdings Inc (BJ) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. ... For …
WebNov 29, 2024 · Check out our BJ stock analysis, current BJ quote, charts, and historical prices for Bj's Wholesale Club Holdings Inc stock WebApr 12, 2024 · As of April 12, 2024, 4:00 PM CST, BJ's Restaurants Inc’s stock price was $27.90. BJ's Restaurants Inc is down 4.32% from its previous closing price of $29.16. During the last market session, BJ's Restaurants Inc’s stock traded between $28.60 and $29.53. Currently, there are 23.38 million shares of BJ's Restaurants Inc stock available …
Web23 hours ago · View BJ's Wholesale Club Holdings, Inc BJ investment & stock information. Get the latest BJ's Wholesale Club Holdings, Inc BJ detailed stock quotes, stock data, …
WebTitle. Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result ... radiologia hospital san joseWebApr 12, 2024 · BJ's Restaurants Inc Stock Price History. BJ's Restaurants Inc’s price is currently down 4.26% so far this month. During the month of April, BJ's Restaurants Inc’s … havannaWebBJs Wholesale Club Holdings Inc traded at $75.44 this Thursday April 6th, decreasing $0.80 or 1.05 percent since the previous trading session. Looking back, over the last four weeks, BJs Wholesale Club Holdings Inc lost 2.49 percent. Over the last 12 months, its price rose by 8.34 percent. Looking ahead, we forecast BJs Wholesale Club Holdings … radio la kalle en vivo trujilloWebThe latest closing stock price for BJ's Restaurants as of March 13, 2024 is 28.61. The all-time high BJ's Restaurants stock closing price was 74.33 on August 31, 2024. The BJ's … havanna alimentosWebBJs Wholesale is selling for 74.87 as of the 14th of February 2024. This is a -0.12 percent decrease since the beginning of the trading day. The stock's last reported lowest price was 74.47. Get BJs Wholesale stock price history and adjusted historical data with charts, graphs, and statistical analysis. BJs Wholesale is United States Stock traded on New … havanna 5 jahreWebGet up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. ©2024, EDGAR®Online, a division of Donnelley Financial Solutions. EDGAR® is a federally registered ... havanna 15 jahreWebThe historical data and Price History for Bj's Wholesale Club Holdings Inc (BJ) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. ... For dynamically-generated tables (such as a Stock or ETF Screener) where you see more than 1000 rows of data, the download will be limited to only the first 1000 records on the ... havanna aceita vr